Bread Financial Holdings - Részvényárfolyam

Ár Chg Nap Év Dátum
Japan Exchange Group 3,627.00 -34.00 -0.93% 63.93% 2024-05-10
Accenture 306.61 -5.71 -1.83% 14.03% 2024-05-09
ADP 244.92 1.89 0.78% 13.91% 2024-05-09
Bread Financial Holdings 40.26 0.28 0.70% 54.67% 2024-05-09
Ally Financial 39.75 0.27 0.68% 57.05% 2024-05-09
American Express 239.14 2.83 1.20% 60.84% 2024-05-09
Banca Mediolanum 10.52 0.04 0.38% 32.79% 2024-05-09
Credit Acceptance 523.82 9.83 1.91% 21.36% 2024-05-09
Capital One Financial 142.42 -0.51 -0.36% 63.63% 2024-05-09
Cognizant Technology Solutions 66.75 -1.01 -1.49% 6.70% 2024-05-09
Discover Financial Services 124.08 0.37 0.30% 30.13% 2024-05-09
Encore Capital 48.10 4.86 11.24% 4.93% 2024-05-09
Euronet Worldwide 114.29 1.70 1.51% 2.25% 2024-05-09
Equifax 239.64 4.97 2.12% 17.81% 2024-05-09
Enova International 62.86 1.39 2.26% 47.63% 2024-05-09
EPAM Systems 182.42 -66.78 -26.80% -21.44% 2024-05-09
Experian 3,398.00 -3.00 -0.09% 24.56% 2024-05-09
FirstCash 120.51 2.01 1.70% 16.55% 2024-05-09
Fidelity National Information Services 73.66 -0.58 -0.77% 33.58% 2024-05-09
Fiserv 154.67 1.38 0.90% 30.69% 2024-05-09
Corpay 283.22 -21.28 -6.99% 24.11% 2024-05-09
Freedom Holding 69.33 0.13 0.19% -14.98% 2024-05-09
Global Payments 111.54 0.59 0.53% 7.50% 2024-05-09
GQG Partners 2.43 -0.01 -0.41% 70.18% 2024-05-10
Investor AB 277.80 0.30 0.11% 26.10% 2024-05-08
Interpublic Of Companies 31.20 0.29 0.94% -13.00% 2024-05-09
Jack Henry Associates 169.06 3.33 2.01% 10.28% 2024-05-09
Mastercard 455.51 0.56 0.12% 19.08% 2024-05-09
Navient 15.43 -0.04 -0.26% 5.76% 2024-05-09
NCR 12.17 -0.45 -3.57% -13.96% 2024-05-09
Nexi 6.07 0.36 6.38% -19.31% 2024-05-09
Omnicom 95.81 0.57 0.60% 5.12% 2024-05-09
OneMain Holdings 51.26 -0.39 -0.76% 42.98% 2024-05-09
Paychex 121.36 0.20 0.17% 11.73% 2024-05-09
PRA 26.45 1.14 4.50% 36.48% 2024-05-09
PayPal 64.42 0.61 0.96% 1.64% 2024-05-09
Q2 62.87 0.53 0.85% 148.20% 2024-05-09
SLM 21.94 0.18 0.83% 47.15% 2024-05-09
Washington H Soul 32.55 0.34 1.04% 0.08% 2024-05-10
Square 73.20 2.06 2.90% 27.24% 2024-05-09
Synchrony Financial 46.08 0.44 0.95% 69.91% 2024-05-09
Urbana 3.52 0.02 0.57% 22.35% 2024-05-09
Visa 278.54 1.17 0.42% 20.44% 2024-05-09
WEX 208.37 -1.63 -0.78% 19.66% 2024-05-09
WPP 831.20 -4.00 -0.48% -6.46% 2024-05-09
Western Union 13.28 -0.11 -0.82% 10.57% 2024-05-09

Ár Nap Év Dátum
US400 2996 28.46 0.96% 22.35% 2024-05-09